U.S. markets closed
F S&P 500
5,332.00 +0.25 (+0.00%) F Dow Jones
39,936.00 -8.00 (-0.02%) F Nasdaq
18,749.50 -13.50 (-0.07%) E-mini Russell 2000 Index Futur
2,110.50 +0.60 (+0.03%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,418.80 -19.70 (-0.81%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19500.00
Opciones de compra
21 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 13 | 2024-05-23 | - | - | - | - | - |
| 2.19 | +0.83 | +61.03% | 20 | 51 | 2024-05-24 | - | - | - | - | - |
| 3.47 | -0.64 | -15.57% | 2 | 24 | 2024-05-28 | - | - | - | - | - |
| 14.10 | 0.00 | - | 2 | 20 | 2024-05-31 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 1 | 2024-06-04 | - | - | - | - | - |
| 20.70 | 0.00 | - | - | 1 | 2024-06-06 | - | - | - | - | - |
| 29.95 | 0.00 | - | 19 | 13 | 2024-06-07 | - | - | - | - | - |
| 31.74 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
| 63.01 | +19.21 | +43.86% | 39 | 272 | 2024-06-21 | 1,218.27 | 0.00 | - | 2 | 3 |
| 55.02 | 0.00 | - | 1 | 1 | 2024-06-24 | - | - | - | - | - |
| 90.75 | +22.42 | +32.81% | 1 | 306 | 2024-06-28 | 1,457.47 | 0.00 | - | - | 1 |
| 166.30 | +33.40 | +25.13% | 32 | 0 | 2024-07-19 | 1,325.40 | 0.00 | - | 1 | 3 |
| 297.00 | +23.37 | +8.54% | 1 | 12 | 2024-08-16 | 895.69 | -95.13 | -9.60% | 4 | 4 |
| 455.00 | +30.10 | +7.08% | 100 | 208 | 2024-09-20 | 956.65 | -127.77 | -11.78% | 4 | 16 |
| 358.40 | 0.00 | - | 1 | 2 | 2024-09-30 | - | - | - | - | - |
| 173.30 | 0.00 | - | 3 | 0 | 2024-10-18 | 1,391.20 | 0.00 | - | 3 | 4 |
| 471.72 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 491.25 | 0.00 | - | 1 | 65 | 2024-12-20 | 1,605.60 | 0.00 | - | 1 | 1 |
| 960.85 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 955.74 | 0.00 | - | 295 | 395 | 2025-01-17 | 1,419.40 | 0.00 | - | - | 20 |
| 786.60 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,342.30 | 0.00 | - | - | 1 |
| 1,270.00 | 0.00 | - | 5 | 28 | 2025-06-20 | 1,568.00 | 0.00 | - | 5 | 28 |
© 2024 Yahoo. Todos los derechos reservados.